시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	226,500	1,500	+ 0.67%	94,018	21,216
11:29	226,500	1,500	+ 0.67%	93,844	21,177
11:28	226,000	1,000	+ 0.44%	93,569	21,115
11:27	226,000	1,000	+ 0.44%	93,467	21,092
11:26	226,000	1,000	+ 0.44%	93,307	21,055
11:25	226,500	1,500	+ 0.67%	93,204	21,032
11:24	226,500	1,500	+ 0.67%	92,930	20,970
11:23	226,500	1,500	+ 0.67%	92,862	20,955
11:22	226,000	1,000	+ 0.44%	92,590	20,893
11:21	226,500	1,500	+ 0.67%	92,477	20,867