시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	226,500	1,500	+ 0.67%	92,283	20,823
11:19	226,000	1,000	+ 0.44%	91,649	20,680
11:18	226,000	1,000	+ 0.44%	91,590	20,667
11:17	226,500	1,500	+ 0.67%	91,442	20,633
11:16	226,500	1,500	+ 0.67%	91,044	20,543
11:15	226,500	1,500	+ 0.67%	90,889	20,508
11:14	226,000	1,000	+ 0.44%	90,810	20,490
11:13	226,500	1,500	+ 0.67%	90,552	20,432
11:12	226,000	1,000	+ 0.44%	90,336	20,383
11:11	227,000	2,000	+ 0.89%	90,057	20,319