시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	227,000	2,000	+ 0.89%	89,880	20,279
11:09	227,000	2,000	+ 0.89%	89,606	20,217
11:08	226,500	1,500	+ 0.67%	89,242	20,135
11:07	226,500	1,500	+ 0.67%	88,105	19,877
11:06	226,500	1,500	+ 0.67%	87,942	19,840
11:05	226,500	1,500	+ 0.67%	87,844	19,818
11:04	226,000	1,000	+ 0.44%	87,444	19,728
11:03	225,500	500	+ 0.22%	87,025	19,633
11:02	226,000	1,000	+ 0.44%	86,719	19,564
11:01	226,000	1,000	+ 0.44%	86,497	19,514