시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	226,000	1,000	+ 0.44%	86,049	19,413
10:59	226,500	1,500	+ 0.67%	85,923	19,384
10:58	226,000	1,000	+ 0.44%	85,515	19,292
10:57	226,500	1,500	+ 0.67%	85,343	19,253
10:56	226,000	1,000	+ 0.44%	85,227	19,226
10:55	226,500	1,500	+ 0.67%	85,076	19,192
10:54	227,000	2,000	+ 0.89%	84,204	18,995
10:53	227,000	2,000	+ 0.89%	83,386	18,809
10:52	226,000	1,000	+ 0.44%	82,926	18,705
10:51	226,500	1,500	+ 0.67%	82,592	18,629