시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	226,000	1,000	+ 0.44%	82,133	18,525
10:49	226,000	1,000	+ 0.44%	81,874	18,467
10:48	225,500	500	+ 0.22%	81,483	18,379
10:47	226,000	1,000	+ 0.44%	81,331	18,344
10:46	227,000	2,000	+ 0.89%	81,029	18,276
10:45	226,500	1,500	+ 0.67%	80,946	18,257
10:44	226,000	1,000	+ 0.44%	80,589	18,176
10:43	226,000	1,000	+ 0.44%	80,229	18,095
10:42	226,000	1,000	+ 0.44%	79,967	18,035
10:41	225,500	500	+ 0.22%	79,692	17,973