시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	226,000	1,000	+ 0.44%	140,799	31,771
14:59	226,000	1,000	+ 0.44%	140,461	31,695
14:58	226,500	1,500	+ 0.67%	140,218	31,640
14:57	226,500	1,500	+ 0.67%	139,717	31,526
14:56	226,500	1,500	+ 0.67%	139,473	31,471
14:55	226,500	1,500	+ 0.67%	139,236	31,417
14:54	226,500	1,500	+ 0.67%	139,056	31,377
14:53	226,500	1,500	+ 0.67%	138,787	31,316
14:52	226,500	1,500	+ 0.67%	138,542	31,260
14:51	227,000	2,000	+ 0.89%	138,103	31,161