시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	226,500	1,500	+ 0.67%	76,019	17,144
10:29	227,000	2,000	+ 0.89%	75,406	17,005
10:28	227,000	2,000	+ 0.89%	75,213	16,961
10:27	227,000	2,000	+ 0.89%	74,761	16,858
10:26	227,500	2,500	+ 1.11%	73,832	16,647
10:25	227,500	2,500	+ 1.11%	71,719	16,166
10:24	226,500	1,500	+ 0.67%	70,908	15,982
10:23	227,000	2,000	+ 0.89%	69,568	15,678
10:22	227,500	2,500	+ 1.11%	68,771	15,497
10:21	227,500	2,500	+ 1.11%	68,482	15,431