시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	227,500	2,500	+ 1.11%	68,025	15,327
10:19	227,000	2,000	+ 0.89%	67,584	15,227
10:18	227,000	2,000	+ 0.89%	66,585	15,000
10:17	227,500	2,500	+ 1.11%	66,230	14,920
10:16	227,500	2,500	+ 1.11%	65,791	14,820
10:15	227,500	2,500	+ 1.11%	65,225	14,691
10:14	227,500	2,500	+ 1.11%	64,726	14,578
10:13	226,500	1,500	+ 0.67%	62,224	14,010
10:12	226,500	1,500	+ 0.67%	61,597	13,867
10:11	226,500	1,500	+ 0.67%	60,528	13,625