시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	226,000	1,000	+ 0.44%	60,274	13,568
10:09	226,500	1,500	+ 0.67%	59,857	13,473
10:08	226,500	1,500	+ 0.67%	58,827	13,240
10:07	226,500	1,500	+ 0.67%	58,546	13,177
10:06	226,500	1,500	+ 0.67%	57,652	12,974
10:05	226,000	1,000	+ 0.44%	57,424	12,922
10:04	226,500	1,500	+ 0.67%	57,082	12,845
10:03	226,000	1,000	+ 0.44%	55,871	12,571
10:02	225,000	0	0.00%	54,240	12,203
10:01	225,500	500	+ 0.22%	54,122	12,177