시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	225,500	500	+ 0.22%	54,028	12,156
09:59	225,500	500	+ 0.22%	53,909	12,129
09:58	225,000	0	0.00%	53,728	12,088
09:57	225,500	500	+ 0.22%	53,622	12,064
09:56	225,000	0	0.00%	53,092	11,945
09:55	224,500	500	- 0.22%	51,952	11,689
09:54	224,500	500	- 0.22%	51,368	11,557
09:53	225,000	0	0.00%	51,208	11,521
09:52	224,500	500	- 0.22%	50,403	11,341
09:51	224,000	1,000	- 0.44%	49,954	11,240