시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	223,500	1,500	- 0.67%	49,586	11,158
09:49	223,500	1,500	- 0.67%	49,096	11,048
09:48	224,000	1,000	- 0.44%	48,238	10,856
09:47	224,000	1,000	- 0.44%	47,798	10,758
09:46	224,000	1,000	- 0.44%	47,545	10,701
09:45	224,000	1,000	- 0.44%	47,303	10,647
09:44	224,500	500	- 0.22%	46,993	10,577
09:43	224,500	500	- 0.22%	46,811	10,536
09:42	224,000	1,000	- 0.44%	46,609	10,491
09:41	224,500	500	- 0.22%	45,936	10,340