시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	225,000	0	0.00%	45,841	10,318
09:39	224,500	500	- 0.22%	45,061	10,143
09:38	224,500	500	- 0.22%	44,352	9,984
09:37	225,500	500	+ 0.22%	43,684	9,834
09:36	225,000	0	0.00%	43,342	9,757
09:35	225,000	0	0.00%	43,152	9,715
09:34	225,000	0	0.00%	42,871	9,651
09:33	225,500	500	+ 0.22%	41,861	9,424
09:32	225,500	500	+ 0.22%	41,675	9,382
09:31	225,500	500	+ 0.22%	41,426	9,326