| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 226,000 | 1,000 | + 0.44% | 39,937 | 8,990 |
| 09:29 | 226,000 | 1,000 | + 0.44% | 38,574 | 8,682 |
| 09:28 | 225,500 | 500 | + 0.22% | 38,139 | 8,584 |
| 09:27 | 225,000 | 0 | 0.00% | 37,496 | 8,439 |
| 09:26 | 225,500 | 500 | + 0.22% | 36,803 | 8,283 |
| 09:25 | 225,000 | 0 | 0.00% | 36,146 | 8,136 |
| 09:24 | 225,000 | 0 | 0.00% | 35,573 | 8,007 |
| 09:23 | 225,000 | 0 | 0.00% | 34,522 | 7,770 |
| 09:22 | 224,500 | 500 | - 0.22% | 34,082 | 7,671 |
| 09:21 | 225,000 | 0 | 0.00% | 33,491 | 7,538 |