시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	224,500	500	- 0.22%	32,923	7,410
09:19	225,500	500	+ 0.22%	32,164	7,239
09:18	225,500	500	+ 0.22%	31,620	7,117
09:17	225,000	0	0.00%	31,211	7,025
09:16	226,500	1,500	+ 0.67%	29,655	6,673
09:15	226,500	1,500	+ 0.67%	28,911	6,505
09:14	226,500	1,500	+ 0.67%	28,345	6,377
09:13	225,500	500	+ 0.22%	26,876	6,045
09:12	227,000	2,000	+ 0.89%	25,434	5,719
09:11	227,000	2,000	+ 0.89%	23,151	5,200