| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 226,500 | 1,500 | + 0.67% | 22,142 | 4,972 |
| 09:09 | 226,000 | 1,000 | + 0.44% | 21,528 | 4,833 |
| 09:08 | 227,000 | 2,000 | + 0.89% | 18,844 | 4,227 |
| 09:07 | 226,500 | 1,500 | + 0.67% | 15,691 | 3,513 |
| 09:06 | 225,000 | 0 | 0.00% | 12,734 | 2,845 |
| 09:05 | 224,500 | 500 | - 0.22% | 11,758 | 2,625 |
| 09:04 | 225,000 | 0 | 0.00% | 10,704 | 2,389 |
| 09:03 | 224,000 | 1,000 | - 0.44% | 8,853 | 1,972 |
| 09:02 | 222,500 | 2,500 | - 1.11% | 7,452 | 1,659 |
| 09:01 | 223,000 | 2,000 | - 0.89% | 6,422 | 1,429 |