시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	226,500	1,500	+ 0.67%	137,451	31,013
14:49	226,500	1,500	+ 0.67%	136,652	30,832
14:48	226,500	1,500	+ 0.67%	136,245	30,740
14:47	226,000	1,000	+ 0.44%	135,585	30,590
14:46	226,500	1,500	+ 0.67%	135,473	30,565
14:45	226,000	1,000	+ 0.44%	135,178	30,498
14:44	226,500	1,500	+ 0.67%	134,798	30,412
14:43	226,500	1,500	+ 0.67%	134,645	30,378
14:42	226,500	1,500	+ 0.67%	134,343	30,309
14:41	226,500	1,500	+ 0.67%	134,177	30,272