시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	226,000	1,000	+ 0.44%	134,004	30,232
14:39	226,500	1,500	+ 0.67%	133,835	30,194
14:38	226,500	1,500	+ 0.67%	133,440	30,105
14:37	226,500	1,500	+ 0.67%	133,294	30,072
14:36	225,500	500	+ 0.22%	133,012	30,008
14:35	226,500	1,500	+ 0.67%	132,822	29,965
14:34	226,500	1,500	+ 0.67%	132,525	29,898
14:33	226,000	1,000	+ 0.44%	132,255	29,837
14:32	226,000	1,000	+ 0.44%	130,865	29,522
14:31	226,500	1,500	+ 0.67%	130,590	29,460