| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 226,500 | 1,500 | + 0.67% | 130,188 | 29,369 |
| 14:29 | 226,500 | 1,500 | + 0.67% | 129,965 | 29,318 |
| 14:28 | 226,000 | 1,000 | + 0.44% | 128,489 | 28,985 |
| 14:27 | 226,000 | 1,000 | + 0.44% | 128,361 | 28,956 |
| 14:26 | 225,500 | 500 | + 0.22% | 128,262 | 28,934 |
| 14:25 | 226,000 | 1,000 | + 0.44% | 128,114 | 28,900 |
| 14:24 | 226,000 | 1,000 | + 0.44% | 127,814 | 28,832 |
| 14:23 | 226,000 | 1,000 | + 0.44% | 127,584 | 28,781 |
| 14:22 | 226,000 | 1,000 | + 0.44% | 127,344 | 28,726 |
| 14:21 | 226,000 | 1,000 | + 0.44% | 126,856 | 28,616 |