| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 226,000 | 1,000 | + 0.44% | 126,680 | 28,577 |
| 14:19 | 226,000 | 1,000 | + 0.44% | 126,508 | 28,538 |
| 14:18 | 226,000 | 1,000 | + 0.44% | 126,388 | 28,511 |
| 14:17 | 226,000 | 1,000 | + 0.44% | 126,273 | 28,485 |
| 14:16 | 226,000 | 1,000 | + 0.44% | 126,135 | 28,453 |
| 14:15 | 226,000 | 1,000 | + 0.44% | 126,054 | 28,435 |
| 14:14 | 226,000 | 1,000 | + 0.44% | 125,920 | 28,405 |
| 14:13 | 226,000 | 1,000 | + 0.44% | 125,850 | 28,389 |
| 14:12 | 226,000 | 1,000 | + 0.44% | 125,732 | 28,362 |
| 14:11 | 225,000 | 0 | 0.00% | 125,342 | 28,274 |