시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	226,000	1,000	+ 0.44%	125,170	28,236
14:09	226,000	1,000	+ 0.44%	124,981	28,193
14:08	226,000	1,000	+ 0.44%	124,750	28,141
14:07	225,500	500	+ 0.22%	124,642	28,116
14:06	225,500	500	+ 0.22%	124,493	28,083
14:05	225,500	500	+ 0.22%	124,314	28,043
14:04	225,500	500	+ 0.22%	124,106	27,996
14:03	225,000	0	0.00%	123,834	27,934
14:02	225,500	500	+ 0.22%	123,720	27,909
14:01	225,500	500	+ 0.22%	123,429	27,843