시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	225,500	500	+ 0.22%	123,325	27,820
13:59	225,500	500	+ 0.22%	123,020	27,751
13:58	225,500	500	+ 0.22%	122,918	27,728
13:57	225,500	500	+ 0.22%	122,738	27,687
13:56	225,500	500	+ 0.22%	122,631	27,663
13:55	225,500	500	+ 0.22%	122,407	27,613
13:54	225,500	500	+ 0.22%	122,136	27,552
13:53	225,500	500	+ 0.22%	121,738	27,462
13:52	225,500	500	+ 0.22%	121,634	27,438
13:51	225,500	500	+ 0.22%	121,538	27,417