시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,380	15	+ 0.63%	88,978	210
12:28	2,380	15	+ 0.63%	88,834	210
12:26	2,385	20	+ 0.85%	88,459	209
12:23	2,380	15	+ 0.63%	88,340	208
12:21	2,380	15	+ 0.63%	82,963	196
12:20	2,380	15	+ 0.63%	82,808	195
12:18	2,380	15	+ 0.63%	82,695	195
12:15	2,370	5	+ 0.21%	82,547	195
12:14	2,380	15	+ 0.63%	82,507	195
12:13	2,380	15	+ 0.63%	82,413	194