시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,370	5	+ 0.21%	82,412	194
12:11	2,380	15	+ 0.63%	82,281	194
12:10	2,370	5	+ 0.21%	82,280	194
12:08	2,380	15	+ 0.63%	82,020	193
12:07	2,380	15	+ 0.63%	81,893	193
12:06	2,380	15	+ 0.63%	81,696	193
12:03	2,385	20	+ 0.85%	81,635	193
12:02	2,385	20	+ 0.85%	78,052	184
12:01	2,385	20	+ 0.85%	77,903	184
11:59	2,380	15	+ 0.63%	77,794	183