시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,370	5	+ 0.21%	68,706	162
11:42	2,370	5	+ 0.21%	68,557	161
11:40	2,370	5	+ 0.21%	68,446	161
11:39	2,365	0	0.00%	68,444	161
11:37	2,360	5	- 0.21%	68,313	161
11:35	2,360	5	- 0.21%	68,153	160
11:34	2,360	5	- 0.21%	68,055	160
11:32	2,360	5	- 0.21%	67,919	160
11:31	2,360	5	- 0.21%	67,797	160
11:29	2,360	5	- 0.21%	67,654	159