시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,360	5	- 0.21%	67,539	159
11:26	2,360	5	- 0.21%	67,385	159
11:24	2,360	5	- 0.21%	67,281	158
11:23	2,360	5	- 0.21%	67,143	158
11:21	2,360	5	- 0.21%	67,023	158
11:20	2,360	5	- 0.21%	66,888	158
11:18	2,355	10	- 0.42%	66,765	157
11:16	2,360	5	- 0.21%	66,539	157
11:15	2,360	5	- 0.21%	66,446	156
11:13	2,360	5	- 0.21%	66,297	156