시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,350	15	- 0.63%	66,296	156
11:09	2,350	15	- 0.63%	66,200	156
11:07	2,345	20	- 0.85%	60,195	142
11:06	2,345	20	- 0.85%	60,077	142
11:05	2,350	15	- 0.63%	59,836	141
11:04	2,350	15	- 0.63%	58,633	138
11:02	2,350	15	- 0.63%	58,027	137
11:01	2,355	10	- 0.42%	57,749	136
11:00	2,350	15	- 0.63%	57,629	136
10:59	2,355	10	- 0.42%	57,583	136