시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,360	5	- 0.21%	57,452	135
10:56	2,360	5	- 0.21%	57,324	135
10:50	2,365	0	0.00%	57,195	135
10:43	2,360	5	- 0.21%	56,195	132
10:39	2,360	5	- 0.21%	51,219	121
10:33	2,345	20	- 0.85%	51,195	121
10:15	2,365	0	0.00%	51,084	120
10:13	2,345	20	- 0.85%	50,984	120
10:11	2,365	0	0.00%	49,949	118
10:10	2,345	20	- 0.85%	49,948	118