시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,355	10	- 0.42%	29,058	69
09:34	2,355	10	- 0.42%	24,057	57
09:33	2,355	10	- 0.42%	23,416	56
09:32	2,365	0	0.00%	15,988	38
09:31	2,370	5	+ 0.21%	14,912	36
09:19	2,370	5	+ 0.21%	14,008	33
09:18	2,370	5	+ 0.21%	11,860	28
09:17	2,370	5	+ 0.21%	11,660	28
09:15	2,370	5	+ 0.21%	11,610	28
09:11	2,390	25	+ 1.06%	11,110	27