시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,410	45	+ 1.90%	117,108	277
14:30	2,410	45	+ 1.90%	116,974	277
14:29	2,410	45	+ 1.90%	114,974	272
14:28	2,410	45	+ 1.90%	114,850	272
14:26	2,410	45	+ 1.90%	114,701	271
14:24	2,400	35	+ 1.48%	114,592	271
14:20	2,410	45	+ 1.90%	114,590	271
14:19	2,410	45	+ 1.90%	114,232	270
14:18	2,420	55	+ 2.33%	113,232	268
14:17	2,420	55	+ 2.33%	113,103	268