시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,420	55	+ 2.33%	112,974	267
14:15	2,415	50	+ 2.11%	112,973	267
14:14	2,410	45	+ 1.90%	112,860	267
14:11	2,405	40	+ 1.69%	111,929	265
14:10	2,410	45	+ 1.90%	111,072	263
14:09	2,405	40	+ 1.69%	110,657	262
14:08	2,400	35	+ 1.48%	108,419	256
14:07	2,390	25	+ 1.06%	103,349	244
14:06	2,385	20	+ 0.85%	101,561	240
14:04	2,380	15	+ 0.63%	100,823	238