시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,380	15	+ 0.63%	100,703	238
14:01	2,380	15	+ 0.63%	100,243	237
13:59	2,380	15	+ 0.63%	100,147	237
13:58	2,375	10	+ 0.42%	100,005	236
13:56	2,375	10	+ 0.42%	99,987	236
13:55	2,375	10	+ 0.42%	99,850	236
13:53	2,375	10	+ 0.42%	99,729	236
13:51	2,375	10	+ 0.42%	99,584	235
13:50	2,375	10	+ 0.42%	99,471	235
13:48	2,375	10	+ 0.42%	99,333	235