시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,375	10	+ 0.42%	99,213	234
13:45	2,375	10	+ 0.42%	99,062	234
13:44	2,375	10	+ 0.42%	98,955	234
13:43	2,375	10	+ 0.42%	98,810	233
13:42	2,375	10	+ 0.42%	96,810	229
13:40	2,375	10	+ 0.42%	96,697	228
13:39	2,375	10	+ 0.42%	96,540	228
13:37	2,375	10	+ 0.42%	96,439	228
13:36	2,375	10	+ 0.42%	96,280	227
13:33	2,375	10	+ 0.42%	96,181	227