시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,380	15	+ 0.63%	95,583	226
13:31	2,380	15	+ 0.63%	95,478	225
13:27	2,380	15	+ 0.63%	95,313	225
13:21	2,380	15	+ 0.63%	94,795	224
13:20	2,385	20	+ 0.85%	94,403	223
13:18	2,390	25	+ 1.06%	94,011	222
13:17	2,385	20	+ 0.85%	92,631	219
13:15	2,385	20	+ 0.85%	92,533	218
13:13	2,385	20	+ 0.85%	92,370	218
13:12	2,385	20	+ 0.85%	92,275	218