시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,385	20	+ 0.85%	92,111	217
13:09	2,385	20	+ 0.85%	92,017	217
13:07	2,385	20	+ 0.85%	91,876	217
13:06	2,385	20	+ 0.85%	91,759	217
13:04	2,380	15	+ 0.63%	91,618	216
12:55	2,360	5	- 0.21%	91,530	216
12:51	2,365	0	0.00%	91,094	215
12:50	2,380	15	+ 0.63%	90,782	214
12:48	2,380	15	+ 0.63%	90,390	213
12:47	2,380	15	+ 0.63%	90,291	213