시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,380	15	+ 0.63%	90,149	213
12:43	2,380	15	+ 0.63%	90,031	212
12:42	2,380	15	+ 0.63%	89,876	212
12:40	2,380	15	+ 0.63%	89,773	212
12:39	2,380	15	+ 0.63%	89,606	211
12:38	2,375	10	+ 0.42%	89,515	211
12:37	2,380	15	+ 0.63%	89,495	211
12:36	2,380	15	+ 0.63%	89,344	211
12:34	2,380	15	+ 0.63%	89,237	211
12:32	2,380	15	+ 0.63%	89,082	210