시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,120	530	- 3.62%	238,730	3,458
13:48	14,140	510	- 3.48%	238,726	3,458
13:47	14,170	480	- 3.28%	238,598	3,456
13:46	14,110	540	- 3.69%	237,277	3,437
13:45	14,110	540	- 3.69%	237,008	3,434
13:44	14,100	550	- 3.75%	236,823	3,431
13:43	14,150	500	- 3.41%	235,387	3,411
13:42	14,150	500	- 3.41%	235,359	3,410
13:41	14,160	490	- 3.35%	235,297	3,409
13:40	14,170	480	- 3.28%	235,243	3,409