시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,120	530	- 3.62%	235,221	3,408
13:38	14,110	540	- 3.69%	234,625	3,400
13:37	14,090	560	- 3.82%	234,457	3,398
13:36	14,060	590	- 4.03%	234,456	3,398
13:35	14,060	590	- 4.03%	234,216	3,394
13:34	14,060	590	- 4.03%	233,508	3,384
13:33	14,060	590	- 4.03%	233,395	3,383
13:31	14,060	590	- 4.03%	232,978	3,377
13:30	14,060	590	- 4.03%	232,895	3,376
13:29	14,060	590	- 4.03%	232,004	3,363