시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,060	590	- 4.03%	231,899	3,362
13:27	14,120	530	- 3.62%	229,946	3,334
13:26	14,130	520	- 3.55%	229,487	3,328
13:25	14,120	530	- 3.62%	229,217	3,324
13:24	14,170	480	- 3.28%	228,029	3,307
13:23	14,150	500	- 3.41%	227,962	3,306
13:22	14,220	430	- 2.94%	226,907	3,291
13:21	14,360	290	- 1.98%	223,732	3,245
13:20	14,360	290	- 1.98%	223,109	3,237
13:19	14,370	280	- 1.91%	222,933	3,234