시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,140	510	- 3.48%	164,161	2,379
12:56	14,140	510	- 3.48%	164,096	2,378
12:54	14,150	500	- 3.41%	164,068	2,377
12:53	14,160	490	- 3.35%	164,041	2,377
12:52	14,150	500	- 3.41%	164,017	2,377
12:51	14,130	520	- 3.55%	164,014	2,377
12:49	14,150	500	- 3.41%	163,849	2,374
12:48	14,130	520	- 3.55%	163,725	2,372
12:46	14,120	530	- 3.62%	163,701	2,372
12:45	14,110	540	- 3.69%	163,430	2,368