시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,130	520	- 3.55%	163,269	2,366
12:43	14,130	520	- 3.55%	163,247	2,366
12:42	14,130	520	- 3.55%	163,208	2,365
12:41	14,100	550	- 3.75%	163,122	2,364
12:40	14,100	550	- 3.75%	163,072	2,363
12:39	14,110	540	- 3.69%	162,883	2,361
12:38	14,140	510	- 3.48%	162,577	2,356
12:37	14,150	500	- 3.41%	162,514	2,355
12:36	14,150	500	- 3.41%	161,785	2,345
12:35	14,150	500	- 3.41%	161,712	2,344