시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,150	500	- 3.41%	161,562	2,342
12:33	14,200	450	- 3.07%	161,058	2,335
12:32	14,210	440	- 3.00%	160,647	2,329
12:31	14,190	460	- 3.14%	160,606	2,328
12:30	14,210	440	- 3.00%	160,337	2,325
12:29	14,230	420	- 2.87%	159,293	2,310
12:28	14,230	420	- 2.87%	159,074	2,307
12:27	14,250	400	- 2.73%	158,871	2,304
12:26	14,250	400	- 2.73%	158,690	2,301
12:25	14,220	430	- 2.94%	158,590	2,300