시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,250	400	- 2.73%	158,360	2,296
12:23	14,210	440	- 3.00%	157,752	2,288
12:22	14,250	400	- 2.73%	156,432	2,269
12:21	14,200	450	- 3.07%	155,698	2,259
12:19	14,140	510	- 3.48%	154,327	2,239
12:18	14,130	520	- 3.55%	154,283	2,238
12:17	14,100	550	- 3.75%	154,115	2,236
12:16	14,080	570	- 3.89%	153,752	2,231
12:15	14,080	570	- 3.89%	153,715	2,230
12:14	14,080	570	- 3.89%	153,638	2,229