시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,080	570	- 3.89%	153,635	2,229
12:11	14,100	550	- 3.75%	153,209	2,223
12:10	14,090	560	- 3.82%	153,175	2,223
12:09	14,090	560	- 3.82%	153,158	2,223
12:08	14,100	550	- 3.75%	153,100	2,222
12:07	14,100	550	- 3.75%	152,466	2,213
12:06	14,090	560	- 3.82%	152,462	2,213
12:05	14,090	560	- 3.82%	152,399	2,212
12:04	14,070	580	- 3.96%	152,397	2,212
12:03	14,060	590	- 4.03%	152,392	2,212