시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,120	530	- 3.62%	260,983	3,772
15:09	14,170	480	- 3.28%	260,978	3,772
15:08	14,180	470	- 3.21%	260,925	3,772
15:07	14,100	550	- 3.75%	260,514	3,766
15:06	14,100	550	- 3.75%	260,332	3,763
15:05	14,210	440	- 3.00%	260,250	3,762
15:04	14,230	420	- 2.87%	259,678	3,754
15:03	14,240	410	- 2.80%	259,532	3,752
15:02	14,100	550	- 3.75%	259,149	3,747
15:01	14,100	550	- 3.75%	258,687	3,740