시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,070	580	- 3.96%	152,182	2,209
12:01	14,070	580	- 3.96%	152,159	2,209
12:00	14,080	570	- 3.89%	152,108	2,208
11:59	14,080	570	- 3.89%	152,041	2,207
11:58	14,130	520	- 3.55%	150,350	2,183
11:57	14,070	580	- 3.96%	150,349	2,183
11:56	14,120	530	- 3.62%	149,954	2,177
11:55	14,100	550	- 3.75%	149,834	2,176
11:54	14,050	600	- 4.10%	149,764	2,175
11:53	14,120	530	- 3.62%	149,605	2,173