시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,030	620	- 4.23%	149,331	2,169
11:51	14,040	610	- 4.16%	149,270	2,168
11:50	14,080	570	- 3.89%	147,743	2,146
11:49	14,100	550	- 3.75%	146,927	2,135
11:48	14,130	520	- 3.55%	145,685	2,117
11:47	14,130	520	- 3.55%	145,531	2,115
11:46	14,130	520	- 3.55%	145,410	2,113
11:45	14,130	520	- 3.55%	145,362	2,113
11:44	14,130	520	- 3.55%	145,277	2,112
11:43	14,160	490	- 3.35%	143,930	2,093