시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,180	470	- 3.21%	143,067	2,080
11:41	14,190	460	- 3.14%	143,034	2,080
11:40	14,230	420	- 2.87%	142,934	2,078
11:39	14,180	470	- 3.21%	142,716	2,075
11:38	14,170	480	- 3.28%	142,511	2,072
11:37	14,160	490	- 3.35%	142,447	2,071
11:36	14,160	490	- 3.35%	142,024	2,066
11:35	14,170	480	- 3.28%	141,968	2,065
11:34	14,170	480	- 3.28%	141,758	2,062
11:33	14,170	480	- 3.28%	141,653	2,060