시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,170	480	- 3.28%	140,486	2,044
11:31	14,210	440	- 3.00%	138,446	2,015
11:30	14,230	420	- 2.87%	137,370	1,999
11:29	14,270	380	- 2.59%	135,202	1,969
11:28	14,280	370	- 2.53%	135,167	1,968
11:27	14,280	370	- 2.53%	135,082	1,967
11:26	14,270	380	- 2.59%	135,061	1,967
11:25	14,260	390	- 2.66%	134,983	1,965
11:24	14,260	390	- 2.66%	134,914	1,964
11:23	14,270	380	- 2.59%	134,779	1,963