시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,270	380	- 2.59%	134,743	1,962
11:21	14,260	390	- 2.66%	134,678	1,961
11:20	14,300	350	- 2.39%	134,339	1,956
11:19	14,270	380	- 2.59%	134,175	1,954
11:18	14,260	390	- 2.66%	134,109	1,953
11:17	14,260	390	- 2.66%	134,101	1,953
11:16	14,220	430	- 2.94%	133,857	1,949
11:15	14,230	420	- 2.87%	133,513	1,945
11:13	14,230	420	- 2.87%	133,235	1,941
11:12	14,230	420	- 2.87%	132,049	1,924