시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,250	400	- 2.73%	131,822	1,920
11:10	14,280	370	- 2.53%	130,314	1,899
11:09	14,270	380	- 2.59%	130,228	1,898
11:08	14,360	290	- 1.98%	129,660	1,890
11:07	14,370	280	- 1.91%	129,628	1,889
11:06	14,420	230	- 1.57%	129,516	1,888
11:05	14,420	230	- 1.57%	129,514	1,888
11:04	14,390	260	- 1.78%	129,025	1,880
11:03	14,410	240	- 1.64%	128,405	1,872
11:02	14,410	240	- 1.64%	128,074	1,867